BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 7/26/2024 9:40:11 PM | Chg. +8.400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 896.950EUR | +0.95% | 0 Turnover: 0.000 |
897.040Bid Size: 33 | 897.540Ask Size: 33 | 901.250 | 890.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 896.950 | 0 |
| 7/26/2024 | 8:20:21 PM | 898.300 | 0 |
| 7/26/2024 | 7:20:28 PM | 899.390 | 0 |
| 7/26/2024 | 6:20:55 PM | 898.130 | 0 |
| 7/26/2024 | 5:20:33 PM | 901.250 | 0 |
| 7/26/2024 | 4:20:59 PM | 897.360 | 0 |
| 7/26/2024 | 3:20:45 PM | 892.070 | 0 |
| 7/26/2024 | 2:20:30 PM | 892.340 | 0 |
| 7/26/2024 | 1:20:24 PM | 892.840 | 0 |
| 7/26/2024 | 12:20:38 PM | 892.670 | 0 |
| 7/26/2024 | 11:20:27 AM | 892.550 | 0 |
| 7/26/2024 | 10:20:26 AM | 891.500 | 0 |
| 7/26/2024 | 9:20:20 AM | 890.210 | 0 |
All quotes in EUR
