BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 05/07/2024 15:20:52 | Var. -1.300 | Volume | Denaro16:07:44 | Lettera16:07:44 | Max | Min |
|---|---|---|---|---|---|---|
| 876.080EUR | -0.15% | 0 Fatturato: 0.000 |
882.770Quantità in denaro: 68 | 883.270Quantità in lettera: 68 | 877.100 | 876.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:20:52 | 876.080 | 0 |
| 05/07/2024 | 14:20:20 | 876.320 | 0 |
| 05/07/2024 | 13:20:29 | 876.400 | 0 |
| 05/07/2024 | 12:20:23 | 876.190 | 0 |
| 05/07/2024 | 11:20:32 | 876.590 | 0 |
| 05/07/2024 | 10:20:16 | 876.570 | 0 |
| 05/07/2024 | 09:20:14 | 877.100 | 0 |
| 05/07/2024 | 08:20:28 | 876.940 | 0 |
| 04/07/2024 | 21:40:17 | 877.380 | 0 |
| 04/07/2024 | 20:20:21 | 877.490 | 0 |
| 04/07/2024 | 19:20:22 | 877.600 | 0 |
| 04/07/2024 | 18:20:42 | 877.340 | 0 |
| 04/07/2024 | 17:20:30 | 877.350 | 0 |
Tutte le quotazioni in EUR
