BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 10/4/2024 9:40:17 PM | Chg. +5.130 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 874.110EUR | +0.59% | 0 Turnover: 0.000 |
871.950Bid Size: 34 | 872.450Ask Size: 34 | 878.120 | 870.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:17 PM | 874.110 | 0 |
| 10/4/2024 | 8:20:16 PM | 872.610 | 0 |
| 10/4/2024 | 7:20:14 PM | 874.720 | 0 |
| 10/4/2024 | 6:20:54 PM | 874.920 | 0 |
| 10/4/2024 | 5:20:45 PM | 874.180 | 0 |
| 10/4/2024 | 4:20:55 PM | 873.890 | 0 |
| 10/4/2024 | 3:20:51 PM | 878.120 | 0 |
| 10/4/2024 | 2:20:25 PM | 872.100 | 0 |
| 10/4/2024 | 1:20:28 PM | 871.750 | 0 |
| 10/4/2024 | 12:20:20 PM | 871.550 | 0 |
| 10/4/2024 | 11:20:36 AM | 870.950 | 0 |
| 10/4/2024 | 10:20:17 AM | 871.060 | 0 |
| 10/4/2024 | 9:20:25 AM | 870.610 | 0 |
All quotes in EUR
