BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 7/26/2024 4:20:59 PM | Chg. +8.810 | Volume | Bid5:02:24 PM | Ask5:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 897.360EUR | +0.99% | 0 Turnover: 0.000 |
901.260Bid Size: 66 | 901.760Ask Size: 66 | 897.360 | 890.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:59 PM | 897.360 | 0 |
| 7/26/2024 | 3:20:45 PM | 892.070 | 0 |
| 7/26/2024 | 2:20:30 PM | 892.340 | 0 |
| 7/26/2024 | 1:20:24 PM | 892.840 | 0 |
| 7/26/2024 | 12:20:38 PM | 892.670 | 0 |
| 7/26/2024 | 11:20:27 AM | 892.550 | 0 |
| 7/26/2024 | 10:20:26 AM | 891.500 | 0 |
| 7/26/2024 | 9:20:20 AM | 890.210 | 0 |
| 7/26/2024 | 8:20:30 AM | 890.080 | 0 |
| 7/25/2024 | 9:40:12 PM | 888.550 | 0 |
| 7/25/2024 | 8:20:21 PM | 892.430 | 0 |
| 7/25/2024 | 7:20:22 PM | 896.610 | 0 |
| 7/25/2024 | 6:20:52 PM | 898.660 | 0 |
All quotes in EUR
