BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 26/07/2024 17:20:33 | Chg. +12.700 | Volume | Bid17:42:05 | Ask17:42:05 | High | Low |
|---|---|---|---|---|---|---|
| 901.250EUR | +1.43% | 0 Turnover: 0.000 |
901.270Bid Size: 66 | 901.770Ask Size: 66 | 901.250 | 890.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:20:33 | 901.250 | 0 |
| 26/07/2024 | 16:20:59 | 897.360 | 0 |
| 26/07/2024 | 15:20:45 | 892.070 | 0 |
| 26/07/2024 | 14:20:30 | 892.340 | 0 |
| 26/07/2024 | 13:20:24 | 892.840 | 0 |
| 26/07/2024 | 12:20:38 | 892.670 | 0 |
| 26/07/2024 | 11:20:27 | 892.550 | 0 |
| 26/07/2024 | 10:20:26 | 891.500 | 0 |
| 26/07/2024 | 09:20:20 | 890.210 | 0 |
| 26/07/2024 | 08:20:30 | 890.080 | 0 |
| 25/07/2024 | 21:40:12 | 888.550 | 0 |
| 25/07/2024 | 20:20:21 | 892.430 | 0 |
| 25/07/2024 | 19:20:22 | 896.610 | 0 |
All quotes in EUR
