BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 10/18/2024 9:40:11 PM | Chg. -3.810 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 775.970EUR | -0.49% | 0 Turnover: 0.000 |
775.180Bid Size: 39 | 775.680Ask Size: 39 | 779.460 | 775.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:11 PM | 775.970 | 0 |
| 10/18/2024 | 8:20:15 PM | 777.740 | 0 |
| 10/18/2024 | 7:20:19 PM | 777.240 | 0 |
| 10/18/2024 | 6:20:40 PM | 777.680 | 0 |
| 10/18/2024 | 5:20:35 PM | 777.030 | 0 |
| 10/18/2024 | 4:20:42 PM | 777.090 | 0 |
| 10/18/2024 | 3:20:43 PM | 777.170 | 0 |
| 10/18/2024 | 2:20:25 PM | 778.320 | 0 |
| 10/18/2024 | 1:20:17 PM | 778.880 | 0 |
| 10/18/2024 | 12:20:24 PM | 779.460 | 0 |
| 10/18/2024 | 11:20:17 AM | 779.020 | 0 |
| 10/18/2024 | 10:20:18 AM | 779.160 | 0 |
| 10/18/2024 | 9:20:15 AM | 779.340 | 0 |
All quotes in EUR
