BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 05/07/2024 20:20:25 | Var. +0.720 | Volume | Denaro21:16:42 | Lettera21:16:42 | Max | Min |
|---|---|---|---|---|---|---|
| 702.080EUR | +0.10% | 0 Fatturato: 0.000 |
701.700Quantità in denaro: 86 | 702.200Quantità in lettera: 86 | 702.910 | 700.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 20:20:25 | 702.080 | 0 |
| 05/07/2024 | 19:20:20 | 702.320 | 0 |
| 05/07/2024 | 18:20:48 | 702.910 | 0 |
| 05/07/2024 | 17:20:40 | 702.370 | 0 |
| 05/07/2024 | 16:20:52 | 702.850 | 0 |
| 05/07/2024 | 15:20:56 | 700.890 | 0 |
| 05/07/2024 | 14:20:22 | 700.750 | 0 |
| 05/07/2024 | 13:20:37 | 700.850 | 0 |
| 05/07/2024 | 12:20:32 | 700.490 | 0 |
| 05/07/2024 | 11:20:37 | 700.670 | 0 |
| 05/07/2024 | 10:20:17 | 700.870 | 0 |
| 05/07/2024 | 09:20:22 | 701.080 | 0 |
| 05/07/2024 | 08:20:22 | 700.990 | 0 |
Tutte le quotazioni in EUR
