BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 7/26/2024 9:40:20 PM | Chg. +2.410 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 706.330EUR | +0.34% | 0 Turnover: 0.000 |
706.320Bid Size: 42 | 706.820Ask Size: 42 | 707.280 | 704.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:20 PM | 706.330 | 0 |
| 7/26/2024 | 8:20:22 PM | 706.440 | 0 |
| 7/26/2024 | 7:20:25 PM | 706.740 | 0 |
| 7/26/2024 | 6:20:50 PM | 706.270 | 0 |
| 7/26/2024 | 5:20:42 PM | 707.280 | 0 |
| 7/26/2024 | 4:20:48 PM | 706.160 | 0 |
| 7/26/2024 | 3:20:59 PM | 704.490 | 0 |
| 7/26/2024 | 2:20:26 PM | 704.510 | 0 |
| 7/26/2024 | 1:20:28 PM | 704.850 | 0 |
| 7/26/2024 | 12:20:38 PM | 704.890 | 0 |
| 7/26/2024 | 11:20:32 AM | 704.850 | 0 |
| 7/26/2024 | 10:20:29 AM | 704.780 | 0 |
| 7/26/2024 | 9:20:27 AM | 704.440 | 0 |
All quotes in EUR
