BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 8/30/2024 9:40:20 PM | Chg. +2.420 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 711.650EUR | +0.34% | 0 Turnover: 0.000 |
711.240Bid Size: 42 | 711.740Ask Size: 42 | 711.650 | 709.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:20 PM | 711.650 | 0 |
| 8/30/2024 | 8:20:29 PM | 711.160 | 0 |
| 8/30/2024 | 7:20:24 PM | 710.520 | 0 |
| 8/30/2024 | 6:20:53 PM | 711.140 | 0 |
| 8/30/2024 | 5:20:47 PM | 711.040 | 0 |
| 8/30/2024 | 4:20:55 PM | 710.940 | 0 |
| 8/30/2024 | 3:20:56 PM | 710.470 | 0 |
| 8/30/2024 | 2:20:35 PM | 709.090 | 0 |
| 8/30/2024 | 1:20:23 PM | 709.650 | 0 |
| 8/30/2024 | 12:20:30 PM | 709.520 | 0 |
| 8/30/2024 | 11:20:24 AM | 709.380 | 0 |
| 8/30/2024 | 10:20:15 AM | 709.040 | 0 |
| 8/30/2024 | 9:20:20 AM | 709.390 | 0 |
All quotes in EUR
