BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 05/07/2024 21:40:24 | Chg. +0.080 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 701.440EUR | +0.01% | 0 Turnover: 0.000 |
701.700Bid Size: 43 | 702.200Ask Size: 43 | 702.910 | 700.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:24 | 701.440 | 0 |
| 05/07/2024 | 20:20:25 | 702.080 | 0 |
| 05/07/2024 | 19:20:20 | 702.320 | 0 |
| 05/07/2024 | 18:20:48 | 702.910 | 0 |
| 05/07/2024 | 17:20:40 | 702.370 | 0 |
| 05/07/2024 | 16:20:52 | 702.850 | 0 |
| 05/07/2024 | 15:20:56 | 700.890 | 0 |
| 05/07/2024 | 14:20:22 | 700.750 | 0 |
| 05/07/2024 | 13:20:37 | 700.850 | 0 |
| 05/07/2024 | 12:20:32 | 700.490 | 0 |
| 05/07/2024 | 11:20:37 | 700.670 | 0 |
| 05/07/2024 | 10:20:17 | 700.870 | 0 |
| 05/07/2024 | 09:20:22 | 701.080 | 0 |
All quotes in EUR
