BNP Paribas Discount Zert REGN 29.../ DE000PC4H2D7 /
| 26/07/2024 21:40:20 | Chg. +2.410 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 706.330EUR | +0.34% | 0 Turnover: 0.000 |
706.320Bid Size: 42 | 706.820Ask Size: 42 | 707.280 | 704.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:20 | 706.330 | 0 |
| 26/07/2024 | 20:20:22 | 706.440 | 0 |
| 26/07/2024 | 19:20:25 | 706.740 | 0 |
| 26/07/2024 | 18:20:50 | 706.270 | 0 |
| 26/07/2024 | 17:20:42 | 707.280 | 0 |
| 26/07/2024 | 16:20:48 | 706.160 | 0 |
| 26/07/2024 | 15:20:59 | 704.490 | 0 |
| 26/07/2024 | 14:20:26 | 704.510 | 0 |
| 26/07/2024 | 13:20:28 | 704.850 | 0 |
| 26/07/2024 | 12:20:38 | 704.890 | 0 |
| 26/07/2024 | 11:20:32 | 704.850 | 0 |
| 26/07/2024 | 10:20:29 | 704.780 | 0 |
| 26/07/2024 | 09:20:27 | 704.440 | 0 |
All quotes in EUR
