BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 8/9/2024 9:40:19 PM | Chg. +0.640 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 553.400EUR | +0.12% | 0 Turnover: 0.000 |
553.440Bid Size: 54 | 553.940Ask Size: 54 | 553.410 | 552.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 553.400 | 0 |
| 8/9/2024 | 8:20:14 PM | 553.290 | 0 |
| 8/9/2024 | 7:20:16 PM | 553.320 | 0 |
| 8/9/2024 | 6:20:33 PM | 553.240 | 0 |
| 8/9/2024 | 5:20:31 PM | 552.910 | 0 |
| 8/9/2024 | 4:20:42 PM | 552.770 | 0 |
| 8/9/2024 | 3:20:44 PM | 553.240 | 0 |
| 8/9/2024 | 2:20:30 PM | 553.410 | 0 |
| 8/9/2024 | 1:20:22 PM | 553.210 | 0 |
| 8/9/2024 | 12:20:29 PM | 552.980 | 0 |
| 8/9/2024 | 11:20:19 AM | 553.250 | 0 |
| 8/9/2024 | 10:20:22 AM | 553.390 | 0 |
| 8/9/2024 | 9:20:17 AM | 552.550 | 0 |
All quotes in EUR
