BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 2024-07-12 8:20:21 PM | Chg. -0.930 | Volume | Bid8:51:21 PM | Ask8:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 550.190EUR | -0.17% | 0 Turnover: 0.000 |
550.090Bid Size: 110 | 550.590Ask Size: 110 | 551.310 | 550.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:21 PM | 550.190 | 0 |
| 2024-07-12 | 7:20:18 PM | 550.240 | 0 |
| 2024-07-12 | 6:20:29 PM | 550.130 | 0 |
| 2024-07-12 | 5:20:31 PM | 550.010 | 0 |
| 2024-07-12 | 4:20:35 PM | 550.200 | 0 |
| 2024-07-12 | 3:20:41 PM | 550.150 | 0 |
| 2024-07-12 | 2:20:20 PM | 550.160 | 0 |
| 2024-07-12 | 1:20:19 PM | 550.120 | 0 |
| 2024-07-12 | 12:20:24 PM | 550.110 | 0 |
| 2024-07-12 | 11:20:20 AM | 550.230 | 0 |
| 2024-07-12 | 10:20:13 AM | 550.610 | 0 |
| 2024-07-12 | 9:20:11 AM | 551.310 | 0 |
| 2024-07-12 | 8:20:16 AM | 551.050 | 0 |
All quotes in EUR
