BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 25/07/2024 21:40:16 | Chg. +0.010 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 551.810EUR | 0.00% | 0 Turnover: 0.000 |
551.990Bid Size: 54 | 552.490Ask Size: 54 | 553.310 | 551.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:16 | 551.810 | 0 |
| 25/07/2024 | 20:20:13 | 552.110 | 0 |
| 25/07/2024 | 19:20:12 | 551.860 | 0 |
| 25/07/2024 | 18:20:40 | 552.190 | 0 |
| 25/07/2024 | 17:20:29 | 552.180 | 0 |
| 25/07/2024 | 16:20:39 | 553.310 | 0 |
| 25/07/2024 | 15:20:36 | 551.760 | 0 |
| 25/07/2024 | 14:20:24 | 551.840 | 0 |
| 25/07/2024 | 13:20:23 | 552.110 | 0 |
| 25/07/2024 | 12:20:25 | 551.630 | 0 |
| 25/07/2024 | 11:20:23 | 552.250 | 0 |
| 25/07/2024 | 10:20:23 | 551.850 | 0 |
| 25/07/2024 | 09:20:18 | 552.600 | 0 |
All quotes in EUR
