BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 2024-07-25 9:40:16 PM | Chg. +0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 551.810EUR | 0.00% | 0 Turnover: 0.000 |
551.990Bid Size: 54 | 552.490Ask Size: 54 | 553.310 | 551.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 551.810 | 0 |
| 2024-07-25 | 8:20:13 PM | 552.110 | 0 |
| 2024-07-25 | 7:20:12 PM | 551.860 | 0 |
| 2024-07-25 | 6:20:40 PM | 552.190 | 0 |
| 2024-07-25 | 5:20:29 PM | 552.180 | 0 |
| 2024-07-25 | 4:20:39 PM | 553.310 | 0 |
| 2024-07-25 | 3:20:36 PM | 551.760 | 0 |
| 2024-07-25 | 2:20:24 PM | 551.840 | 0 |
| 2024-07-25 | 1:20:23 PM | 552.110 | 0 |
| 2024-07-25 | 12:20:25 PM | 551.630 | 0 |
| 2024-07-25 | 11:20:23 AM | 552.250 | 0 |
| 2024-07-25 | 10:20:23 AM | 551.850 | 0 |
| 2024-07-25 | 9:20:18 AM | 552.600 | 0 |
All quotes in EUR
