BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 10/15/2024 9:40:24 PM | Chg. +0.540 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 642.600EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 643.110 | 641.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:24 PM | 642.600 | 0 |
| 10/15/2024 | 8:20:27 PM | 643.110 | 0 |
| 10/15/2024 | 7:20:24 PM | 642.420 | 0 |
| 10/15/2024 | 6:20:54 PM | 641.910 | 0 |
| 10/15/2024 | 5:20:41 PM | 642.140 | 0 |
| 10/15/2024 | 4:21:01 PM | 642.030 | 0 |
| 10/15/2024 | 3:20:51 PM | 641.170 | 0 |
| 10/15/2024 | 2:20:24 PM | 641.810 | 0 |
| 10/15/2024 | 1:20:31 PM | 641.770 | 0 |
| 10/15/2024 | 12:20:25 PM | 641.290 | 0 |
| 10/15/2024 | 11:20:32 AM | 641.420 | 0 |
| 10/15/2024 | 10:20:23 AM | 642.100 | 0 |
| 10/15/2024 | 9:20:25 AM | 643.110 | 0 |
All quotes in EUR
