BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 2024-07-12 7:20:17 PM | Chg. -0.480 | Volume | Bid8:15:02 PM | Ask8:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 630.560EUR | -0.08% | 0 Turnover: 0.000 |
630.520Bid Size: 96 | 631.020Ask Size: 96 | 631.310 | 629.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:17 PM | 630.560 | 0 |
| 2024-07-12 | 6:20:41 PM | 630.380 | 0 |
| 2024-07-12 | 5:20:41 PM | 630.230 | 0 |
| 2024-07-12 | 4:20:43 PM | 630.420 | 0 |
| 2024-07-12 | 3:20:54 PM | 630.020 | 0 |
| 2024-07-12 | 2:20:23 PM | 630.030 | 0 |
| 2024-07-12 | 1:20:22 PM | 629.990 | 0 |
| 2024-07-12 | 12:20:30 PM | 629.980 | 0 |
| 2024-07-12 | 11:20:27 AM | 630.100 | 0 |
| 2024-07-12 | 10:20:15 AM | 630.550 | 0 |
| 2024-07-12 | 9:20:15 AM | 631.310 | 0 |
| 2024-07-12 | 8:20:18 AM | 631.030 | 0 |
| 2024-07-11 | 9:40:12 PM | 631.040 | 0 |
All quotes in EUR
