BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 11/10/2024 21:40:11 | Var. +0.780 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 639.170EUR | +0.12% | 0 Fatturato: 0.000 |
639.670Quantità in denaro: 47 | 640.170Quantità in lettera: 47 | 639.190 | 636.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:11 | 639.170 | 0 |
| 11/10/2024 | 20:20:19 | 639.190 | 0 |
| 11/10/2024 | 19:20:22 | 638.540 | 0 |
| 11/10/2024 | 18:20:47 | 638.390 | 0 |
| 11/10/2024 | 17:20:40 | 638.010 | 0 |
| 11/10/2024 | 16:20:44 | 637.970 | 0 |
| 11/10/2024 | 15:20:44 | 638.130 | 0 |
| 11/10/2024 | 14:20:34 | 637.960 | 0 |
| 11/10/2024 | 13:20:30 | 638.000 | 0 |
| 11/10/2024 | 12:20:30 | 637.500 | 0 |
| 11/10/2024 | 11:20:19 | 636.930 | 0 |
| 11/10/2024 | 10:20:15 | 637.570 | 0 |
| 11/10/2024 | 09:20:27 | 637.850 | 0 |
Tutte le quotazioni in EUR
