BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 02/08/2024 21:40:21 | Var. -6.580 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 632.650EUR | -1.03% | 0 Fatturato: 0.000 |
632.510Quantità in denaro: 47 | 633.010Quantità in lettera: 47 | 639.250 | 631.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:21 | 632.650 | 0 |
| 02/08/2024 | 20:20:22 | 632.550 | 0 |
| 02/08/2024 | 19:20:19 | 633.040 | 0 |
| 02/08/2024 | 18:20:57 | 632.660 | 0 |
| 02/08/2024 | 17:20:39 | 631.630 | 0 |
| 02/08/2024 | 16:21:00 | 633.020 | 0 |
| 02/08/2024 | 15:20:47 | 633.910 | 0 |
| 02/08/2024 | 14:20:30 | 637.020 | 0 |
| 02/08/2024 | 13:20:24 | 637.010 | 0 |
| 02/08/2024 | 12:20:27 | 637.430 | 0 |
| 02/08/2024 | 11:20:27 | 637.180 | 0 |
| 02/08/2024 | 10:20:24 | 638.500 | 0 |
| 02/08/2024 | 09:20:33 | 639.250 | 0 |
Tutte le quotazioni in EUR
