BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 2024-07-04 9:40:23 PM | Chg. -0.860 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 628.510EUR | -0.14% | 0 Turnover: 0.000 |
628.510Bid Size: 24 | 630.010Ask Size: 24 | 629.700 | 628.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:23 PM | 628.510 | 0 |
| 2024-07-04 | 8:20:29 PM | 628.640 | 0 |
| 2024-07-04 | 7:20:14 PM | 628.650 | 0 |
| 2024-07-04 | 6:20:50 PM | 628.500 | 0 |
| 2024-07-04 | 5:20:29 PM | 628.500 | 0 |
| 2024-07-04 | 4:20:47 PM | 629.150 | 0 |
| 2024-07-04 | 3:20:50 PM | 629.620 | 0 |
| 2024-07-04 | 2:20:34 PM | 629.330 | 0 |
| 2024-07-04 | 1:20:21 PM | 629.460 | 0 |
| 2024-07-04 | 12:20:32 PM | 629.700 | 0 |
| 2024-07-04 | 11:20:25 AM | 629.350 | 0 |
| 2024-07-04 | 10:20:19 AM | 629.450 | 0 |
| 2024-07-04 | 9:20:30 AM | 629.340 | 0 |
All quotes in EUR
