BNP Paribas Discount Zert REGN 29.../ DE000PC4H2C9 /
| 2024-07-25 9:40:21 PM | Chg. +0.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 630.550EUR | +0.04% | 0 Turnover: 0.000 |
630.750Bid Size: 48 | 631.250Ask Size: 48 | 633.140 | 630.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:21 PM | 630.550 | 0 |
| 2024-07-25 | 8:20:16 PM | 631.110 | 0 |
| 2024-07-25 | 7:20:14 PM | 631.140 | 0 |
| 2024-07-25 | 6:20:54 PM | 631.580 | 0 |
| 2024-07-25 | 5:20:42 PM | 631.610 | 0 |
| 2024-07-25 | 4:20:51 PM | 633.140 | 0 |
| 2024-07-25 | 3:20:41 PM | 630.380 | 0 |
| 2024-07-25 | 2:20:32 PM | 630.490 | 0 |
| 2024-07-25 | 1:20:31 PM | 630.850 | 0 |
| 2024-07-25 | 12:20:32 PM | 630.250 | 0 |
| 2024-07-25 | 11:20:31 AM | 630.880 | 0 |
| 2024-07-25 | 10:20:30 AM | 630.380 | 0 |
| 2024-07-25 | 9:20:18 AM | 631.250 | 0 |
All quotes in EUR
