BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 7/26/2024 6:20:41 PM | Chg. +7.320 | Volume | Bid6:49:48 PM | Ask6:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 857.360EUR | +0.86% | 0 Turnover: 0.000 |
856.460Bid Size: 70 | 856.960Ask Size: 70 | 859.740 | 851.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:20:41 PM | 857.360 | 0 |
| 7/26/2024 | 5:20:38 PM | 859.740 | 0 |
| 7/26/2024 | 4:20:39 PM | 856.790 | 0 |
| 7/26/2024 | 3:20:43 PM | 852.550 | 0 |
| 7/26/2024 | 2:20:27 PM | 852.740 | 0 |
| 7/26/2024 | 1:20:29 PM | 853.200 | 0 |
| 7/26/2024 | 12:20:20 PM | 853.100 | 0 |
| 7/26/2024 | 11:20:24 AM | 853.000 | 0 |
| 7/26/2024 | 10:20:12 AM | 852.260 | 0 |
| 7/26/2024 | 9:20:22 AM | 851.300 | 0 |
| 7/26/2024 | 8:20:11 AM | 851.170 | 0 |
| 7/25/2024 | 9:40:14 PM | 850.040 | 0 |
| 7/25/2024 | 8:20:20 PM | 852.970 | 0 |
All quotes in EUR
