BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 2024-07-05 3:20:39 PM | Chg. -1.030 | Volume | Bid3:38:55 PM | Ask3:38:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 841.590EUR | -0.12% | 0 Turnover: 0.000 |
843.600Bid Size: 12 | 844.100Ask Size: 12 | 842.340 | 841.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:20:39 PM | 841.590 | 0 |
| 2024-07-05 | 2:20:28 PM | 841.690 | 0 |
| 2024-07-05 | 1:20:24 PM | 841.790 | 0 |
| 2024-07-05 | 12:20:31 PM | 841.510 | 0 |
| 2024-07-05 | 11:20:24 AM | 841.840 | 0 |
| 2024-07-05 | 10:20:11 AM | 841.900 | 0 |
| 2024-07-05 | 9:20:20 AM | 842.340 | 0 |
| 2024-07-05 | 8:20:11 AM | 842.200 | 0 |
| 2024-07-04 | 9:40:16 PM | 842.620 | 0 |
| 2024-07-04 | 8:20:13 PM | 842.750 | 0 |
| 2024-07-04 | 7:20:15 PM | 842.820 | 0 |
| 2024-07-04 | 6:20:30 PM | 842.590 | 0 |
| 2024-07-04 | 5:20:38 PM | 842.600 | 0 |
All quotes in EUR
