BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 2024-07-25 7:20:14 PM | Chg. +7.400 | Volume | Bid8:18:13 PM | Ask8:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 855.940EUR | +0.87% | 0 Turnover: 0.000 |
852.850Bid Size: 70 | 853.350Ask Size: 70 | 862.940 | 848.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:14 PM | 855.940 | 0 |
| 2024-07-25 | 6:20:39 PM | 857.500 | 0 |
| 2024-07-25 | 5:20:27 PM | 858.210 | 0 |
| 2024-07-25 | 4:20:43 PM | 862.940 | 0 |
| 2024-07-25 | 3:20:36 PM | 849.820 | 0 |
| 2024-07-25 | 2:20:18 PM | 850.110 | 0 |
| 2024-07-25 | 1:20:27 PM | 851.090 | 0 |
| 2024-07-25 | 12:20:27 PM | 849.840 | 0 |
| 2024-07-25 | 11:20:25 AM | 849.920 | 0 |
| 2024-07-25 | 10:20:23 AM | 848.780 | 0 |
| 2024-07-25 | 9:20:17 AM | 850.210 | 0 |
| 2024-07-25 | 8:20:11 AM | 849.410 | 0 |
| 2024-07-24 | 9:40:13 PM | 848.540 | 0 |
All quotes in EUR
