BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 8/9/2024 9:40:09 PM | Chg. +3.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 746.100EUR | +0.41% | 0 Turnover: 0.000 |
746.260Bid Size: 40 | 746.760Ask Size: 40 | 746.100 | 742.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:09 PM | 746.100 | 0 |
| 8/9/2024 | 8:20:21 PM | 745.280 | 0 |
| 8/9/2024 | 7:20:21 PM | 745.520 | 0 |
| 8/9/2024 | 6:20:42 PM | 744.830 | 0 |
| 8/9/2024 | 5:20:35 PM | 744.560 | 0 |
| 8/9/2024 | 4:20:33 PM | 744.060 | 0 |
| 8/9/2024 | 3:20:44 PM | 744.400 | 0 |
| 8/9/2024 | 2:20:27 PM | 744.970 | 0 |
| 8/9/2024 | 1:20:24 PM | 744.900 | 0 |
| 8/9/2024 | 12:20:26 PM | 744.740 | 0 |
| 8/9/2024 | 11:20:21 AM | 745.750 | 0 |
| 8/9/2024 | 10:20:14 AM | 745.590 | 0 |
| 8/9/2024 | 9:20:13 AM | 742.930 | 0 |
All quotes in EUR
