BNP Paribas Discount Zert REGN 29.../ DE000PC1SUK5 /
| 26/07/2024 08:20:12 | Chg. +0.170 | Volume | Bid08:45:49 | Ask08:45:49 | High | Low |
|---|---|---|---|---|---|---|
| 592.110EUR | +0.03% | 0 Turnover: 0.000 |
591.990Bid Size: 26 | 616.670Ask Size: 26 | 592.110 | 592.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:20:12 | 592.110 | 0 |
| 25/07/2024 | 21:40:16 | 591.940 | 0 |
| 25/07/2024 | 20:20:19 | 592.350 | 0 |
| 25/07/2024 | 19:20:17 | 592.210 | 0 |
| 25/07/2024 | 18:20:39 | 592.580 | 0 |
| 25/07/2024 | 17:20:27 | 592.590 | 0 |
| 25/07/2024 | 16:20:43 | 593.890 | 0 |
| 25/07/2024 | 15:20:37 | 591.840 | 0 |
| 25/07/2024 | 14:20:18 | 591.930 | 0 |
| 25/07/2024 | 13:20:28 | 592.240 | 0 |
| 25/07/2024 | 12:20:27 | 591.700 | 0 |
| 25/07/2024 | 11:20:27 | 592.340 | 0 |
| 25/07/2024 | 10:20:16 | 591.900 | 0 |
All quotes in EUR
