| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:26 AM | 591.180 | 0 |
| 2024-07-23 | 10:20:21 AM | 590.820 | 0 |
| 2024-07-23 | 9:20:17 AM | 590.660 | 0 |
| 2024-07-23 | 8:20:11 AM | 590.430 | 0 |
| 2024-07-22 | 9:40:10 PM | 590.320 | 0 |
| 2024-07-22 | 8:20:16 PM | 590.010 | 0 |
| 2024-07-22 | 7:20:14 PM | 589.870 | 0 |
| 2024-07-22 | 6:20:38 PM | 589.810 | 0 |
| 2024-07-22 | 5:20:33 PM | 590.190 | 0 |
| 2024-07-22 | 4:20:36 PM | 590.480 | 0 |
| 2024-07-22 | 3:20:35 PM | 590.080 | 0 |
| 2024-07-22 | 2:20:24 PM | 589.760 | 0 |
| 2024-07-22 | 1:20:31 PM | 589.620 | 0 |