BNP Paribas Discount Zert REGN 29.../ DE000PC1SUK5 /
| 12/08/2024 21:40:19 | Var. -0.150 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 593.980EUR | -0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 594.410 | 593.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 21:40:19 | 593.980 | 0 |
| 12/08/2024 | 20:20:21 | 593.780 | 0 |
| 12/08/2024 | 19:20:17 | 594.230 | 0 |
| 12/08/2024 | 18:20:40 | 594.010 | 0 |
| 12/08/2024 | 17:20:29 | 593.550 | 0 |
| 12/08/2024 | 16:20:41 | 594.360 | 0 |
| 12/08/2024 | 15:20:44 | 594.350 | 0 |
| 12/08/2024 | 14:20:31 | 594.220 | 0 |
| 12/08/2024 | 13:20:27 | 594.240 | 0 |
| 12/08/2024 | 12:20:29 | 594.070 | 0 |
| 12/08/2024 | 11:20:28 | 594.380 | 0 |
| 12/08/2024 | 10:20:21 | 594.410 | 0 |
| 12/08/2024 | 09:20:19 | 594.040 | 0 |
Tutte le quotazioni in EUR
