BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 30/08/2024 21:40:17 | Var. +3.690 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 820.770EUR | +0.45% | 0 Fatturato: 0.000 |
820.010Quantità in denaro: 37 | 820.510Quantità in lettera: 37 | 820.770 | 817.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 820.770 | 0 |
| 30/08/2024 | 20:20:18 | 819.780 | 0 |
| 30/08/2024 | 19:20:16 | 818.550 | 0 |
| 30/08/2024 | 18:20:33 | 819.260 | 0 |
| 30/08/2024 | 17:20:36 | 819.660 | 0 |
| 30/08/2024 | 16:20:41 | 820.040 | 0 |
| 30/08/2024 | 15:20:41 | 818.570 | 0 |
| 30/08/2024 | 14:20:18 | 817.080 | 0 |
| 30/08/2024 | 13:20:31 | 817.800 | 0 |
| 30/08/2024 | 12:20:29 | 817.560 | 0 |
| 30/08/2024 | 11:20:24 | 817.430 | 0 |
| 30/08/2024 | 10:20:17 | 817.040 | 0 |
| 30/08/2024 | 09:20:11 | 817.300 | 0 |
Tutte le quotazioni in EUR
