BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 05/07/2024 16:20:48 | Chg. +2.790 | Volume | Bid16:46:14 | Ask16:46:14 | High | Low |
|---|---|---|---|---|---|---|
| 797.700EUR | +0.35% | 0 Turnover: 0.000 |
798.040Bid Size: 76 | 798.540Ask Size: 76 | 797.700 | 793.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:48 | 797.700 | 0 |
| 05/07/2024 | 15:20:40 | 794.140 | 0 |
| 05/07/2024 | 14:20:24 | 794.120 | 0 |
| 05/07/2024 | 13:20:24 | 794.220 | 0 |
| 05/07/2024 | 12:20:32 | 793.900 | 0 |
| 05/07/2024 | 11:20:26 | 794.160 | 0 |
| 05/07/2024 | 10:20:15 | 794.290 | 0 |
| 05/07/2024 | 09:20:23 | 794.460 | 0 |
| 05/07/2024 | 08:20:11 | 794.510 | 0 |
| 04/07/2024 | 21:40:17 | 794.910 | 0 |
| 04/07/2024 | 20:20:12 | 795.050 | 0 |
| 04/07/2024 | 19:20:15 | 795.100 | 0 |
| 04/07/2024 | 18:20:32 | 794.890 | 0 |
All quotes in EUR
