BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 7/26/2024 5:20:41 PM | Chg. +6.750 | Volume | Bid6:13:57 PM | Ask6:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 806.320EUR | +0.84% | 0 Turnover: 0.000 |
805.150Bid Size: 74 | 805.650Ask Size: 74 | 806.320 | 800.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:41 PM | 806.320 | 0 |
| 7/26/2024 | 4:20:40 PM | 804.250 | 0 |
| 7/26/2024 | 3:20:44 PM | 801.140 | 0 |
| 7/26/2024 | 2:20:29 PM | 801.240 | 0 |
| 7/26/2024 | 1:20:29 PM | 801.660 | 0 |
| 7/26/2024 | 12:20:21 PM | 801.630 | 0 |
| 7/26/2024 | 11:20:22 AM | 801.550 | 0 |
| 7/26/2024 | 10:20:16 AM | 801.130 | 0 |
| 7/26/2024 | 9:20:20 AM | 800.460 | 0 |
| 7/26/2024 | 8:20:10 AM | 800.320 | 0 |
| 7/25/2024 | 9:40:16 PM | 799.570 | 0 |
| 7/25/2024 | 8:20:19 PM | 801.580 | 0 |
| 7/25/2024 | 7:20:18 PM | 803.390 | 0 |
All quotes in EUR
