BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 26/07/2024 16:20:40 | Chg. +4.680 | Volume | Bid16:52:16 | Ask16:52:16 | High | Low |
|---|---|---|---|---|---|---|
| 804.250EUR | +0.59% | 0 Turnover: 0.000 |
805.320Bid Size: 74 | 805.820Ask Size: 74 | 804.250 | 800.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:20:40 | 804.250 | 0 |
| 26/07/2024 | 15:20:44 | 801.140 | 0 |
| 26/07/2024 | 14:20:29 | 801.240 | 0 |
| 26/07/2024 | 13:20:29 | 801.660 | 0 |
| 26/07/2024 | 12:20:21 | 801.630 | 0 |
| 26/07/2024 | 11:20:22 | 801.550 | 0 |
| 26/07/2024 | 10:20:16 | 801.130 | 0 |
| 26/07/2024 | 09:20:20 | 800.460 | 0 |
| 26/07/2024 | 08:20:10 | 800.320 | 0 |
| 25/07/2024 | 21:40:16 | 799.570 | 0 |
| 25/07/2024 | 20:20:19 | 801.580 | 0 |
| 25/07/2024 | 19:20:18 | 803.390 | 0 |
| 25/07/2024 | 18:20:39 | 804.510 | 0 |
All quotes in EUR
