BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 7/26/2024 4:20:38 PM | Chg. +7.510 | Volume | Bid4:59:03 PM | Ask4:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 956.530EUR | +0.79% | 0 Turnover: 0.000 |
960.320Bid Size: 62 | 960.820Ask Size: 62 | 956.530 | 951.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:38 PM | 956.530 | 0 |
| 7/26/2024 | 3:20:37 PM | 952.890 | 0 |
| 7/26/2024 | 2:20:18 PM | 953.340 | 0 |
| 7/26/2024 | 1:20:22 PM | 953.850 | 0 |
| 7/26/2024 | 12:20:30 PM | 953.690 | 0 |
| 7/26/2024 | 11:20:24 AM | 953.610 | 0 |
| 7/26/2024 | 10:20:16 AM | 952.480 | 0 |
| 7/26/2024 | 9:20:14 AM | 951.150 | 0 |
| 7/26/2024 | 8:20:14 AM | 951.020 | 0 |
| 7/25/2024 | 9:40:12 PM | 949.020 | 0 |
| 7/25/2024 | 8:20:13 PM | 953.770 | 0 |
| 7/25/2024 | 7:20:11 PM | 957.220 | 0 |
| 7/25/2024 | 6:20:30 PM | 958.900 | 0 |
All quotes in EUR
