BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 26/07/2024 17:20:37 | Chg. +11.040 | Volume | Bid17:38:56 | Ask17:38:56 | High | Low |
|---|---|---|---|---|---|---|
| 960.060EUR | +1.16% | 0 Turnover: 0.000 |
960.180Bid Size: 62 | 960.680Ask Size: 62 | 960.060 | 951.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:20:37 | 960.060 | 0 |
| 26/07/2024 | 16:20:38 | 956.530 | 0 |
| 26/07/2024 | 15:20:37 | 952.890 | 0 |
| 26/07/2024 | 14:20:18 | 953.340 | 0 |
| 26/07/2024 | 13:20:22 | 953.850 | 0 |
| 26/07/2024 | 12:20:30 | 953.690 | 0 |
| 26/07/2024 | 11:20:24 | 953.610 | 0 |
| 26/07/2024 | 10:20:16 | 952.480 | 0 |
| 26/07/2024 | 09:20:14 | 951.150 | 0 |
| 26/07/2024 | 08:20:14 | 951.020 | 0 |
| 25/07/2024 | 21:40:12 | 949.020 | 0 |
| 25/07/2024 | 20:20:13 | 953.770 | 0 |
| 25/07/2024 | 19:20:11 | 957.220 | 0 |
All quotes in EUR
