BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 7/25/2024 9:40:12 PM | Chg. +0.790 | Volume | Bid8:01:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 949.020EUR | +0.08% | 0 Turnover: 0.000 |
950.100Bid Size: 11 | -Ask Size: - | 966.920 | 948.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:12 PM | 949.020 | 0 |
| 7/25/2024 | 8:20:13 PM | 953.770 | 0 |
| 7/25/2024 | 7:20:11 PM | 957.220 | 0 |
| 7/25/2024 | 6:20:30 PM | 958.900 | 0 |
| 7/25/2024 | 5:20:34 PM | 960.560 | 0 |
| 7/25/2024 | 4:20:36 PM | 966.920 | 0 |
| 7/25/2024 | 3:20:37 PM | 950.620 | 0 |
| 7/25/2024 | 2:20:26 PM | 950.600 | 0 |
| 7/25/2024 | 1:20:17 PM | 951.860 | 0 |
| 7/25/2024 | 12:20:18 PM | 950.290 | 0 |
| 7/25/2024 | 11:20:25 AM | 949.830 | 0 |
| 7/25/2024 | 10:20:12 AM | 948.410 | 0 |
| 7/25/2024 | 9:20:11 AM | 950.240 | 0 |
All quotes in EUR
