BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 26/07/2024 08:20:14 | Chg. +2.000 | Volume | Bid08:44:21 | Ask08:44:21 | High | Low |
|---|---|---|---|---|---|---|
| 951.020EUR | +0.21% | 0 Turnover: 0.000 |
951.010Bid Size: 16 | 975.690Ask Size: 16 | 951.020 | 951.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:20:14 | 951.020 | 0 |
| 25/07/2024 | 21:40:12 | 949.020 | 0 |
| 25/07/2024 | 20:20:13 | 953.770 | 0 |
| 25/07/2024 | 19:20:11 | 957.220 | 0 |
| 25/07/2024 | 18:20:30 | 958.900 | 0 |
| 25/07/2024 | 17:20:34 | 960.560 | 0 |
| 25/07/2024 | 16:20:36 | 966.920 | 0 |
| 25/07/2024 | 15:20:37 | 950.620 | 0 |
| 25/07/2024 | 14:20:26 | 950.600 | 0 |
| 25/07/2024 | 13:20:17 | 951.860 | 0 |
| 25/07/2024 | 12:20:18 | 950.290 | 0 |
| 25/07/2024 | 11:20:25 | 949.830 | 0 |
| 25/07/2024 | 10:20:12 | 948.410 | 0 |
All quotes in EUR
