BNP Paribas Discount Zert REGN 26.../ DE000PC4H106 /
2024-07-26 12:20:38 PM | Chg. +0.210 | Volume | Bid1:05:46 PM | Ask1:05:46 PM | High | Low |
---|---|---|---|---|---|---|
896.670EUR | +0.02% | 0 Turnover: 0.000 |
896.520Bid Size: 33 | 921.200Ask Size: 33 | 897.070 | 896.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 12:20:38 PM | 896.670 | 0 |
2024-07-26 | 11:20:30 AM | 896.670 | 0 |
2024-07-26 | 10:20:29 AM | 897.070 | 0 |
2024-07-26 | 9:20:25 AM | 897.070 | 0 |
2024-07-26 | 8:20:22 AM | 896.370 | 0 |
2024-07-25 | 9:40:21 PM | 896.460 | 0 |
2024-07-25 | 8:20:15 PM | 898.350 | 0 |
2024-07-25 | 7:20:15 PM | 898.860 | 0 |
2024-07-25 | 6:20:54 PM | 899.410 | 0 |
2024-07-25 | 5:20:42 PM | 899.880 | 0 |
2024-07-25 | 4:20:49 PM | 903.050 | 0 |
2024-07-25 | 3:20:41 PM | 897.070 | 0 |
2024-07-25 | 2:20:32 PM | 896.770 | 0 |
All quotes in EUR