BNP Paribas Discount Zert REGN 26.../ DE000PC4H106 /
| 25/07/2024 20:20:15 | Chg. +2.040 | Volume | Bid21:07:36 | Ask21:07:36 | High | Low |
|---|---|---|---|---|---|---|
| 898.350EUR | +0.23% | 0 Turnover: 0.000 |
897.550Bid Size: 66 | 898.050Ask Size: 66 | 903.050 | 896.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:20:15 | 898.350 | 0 |
| 25/07/2024 | 19:20:15 | 898.860 | 0 |
| 25/07/2024 | 18:20:54 | 899.410 | 0 |
| 25/07/2024 | 17:20:42 | 899.880 | 0 |
| 25/07/2024 | 16:20:49 | 903.050 | 0 |
| 25/07/2024 | 15:20:41 | 897.070 | 0 |
| 25/07/2024 | 14:20:32 | 896.770 | 0 |
| 25/07/2024 | 13:20:31 | 896.970 | 0 |
| 25/07/2024 | 12:20:32 | 896.370 | 0 |
| 25/07/2024 | 11:20:31 | 896.900 | 0 |
| 25/07/2024 | 10:20:30 | 896.190 | 0 |
| 25/07/2024 | 09:20:18 | 897.700 | 0 |
| 25/07/2024 | 08:20:21 | 896.990 | 0 |
All quotes in EUR
