BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
26/07/2024 21:40:15 | Chg. +0.870 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
---|---|---|---|---|---|---|
860.440EUR | +0.10% | 0 Turnover: 0.000 |
860.450Bid Size: 35 | 860.950Ask Size: 35 | 861.140 | 849.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:40:15 | 860.440 | 0 |
26/07/2024 | 20:20:18 | 860.240 | 0 |
26/07/2024 | 19:20:16 | 860.520 | 0 |
26/07/2024 | 18:20:37 | 859.980 | 0 |
26/07/2024 | 17:20:34 | 861.140 | 0 |
26/07/2024 | 16:20:36 | 860.320 | 0 |
26/07/2024 | 15:20:49 | 849.840 | 0 |
26/07/2024 | 14:20:25 | 850.030 | 0 |
26/07/2024 | 13:20:22 | 850.410 | 0 |
26/07/2024 | 12:20:29 | 850.600 | 0 |
26/07/2024 | 11:20:28 | 850.600 | 0 |
26/07/2024 | 10:20:22 | 850.980 | 0 |
26/07/2024 | 09:20:16 | 850.980 | 0 |
All quotes in EUR