| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 09:20:11 | 864.000 | 0 |
| 25.06.2024 | 21:40:15 | 869.710 | 0 |
| 25.06.2024 | 20:20:13 | 870.010 | 0 |
| 25.06.2024 | 19:20:18 | 870.050 | 0 |
| 25.06.2024 | 18:20:41 | 870.980 | 0 |
| 25.06.2024 | 17:20:28 | 870.800 | 0 |
| 25.06.2024 | 16:20:44 | 871.690 | 0 |
| 25.06.2024 | 15:20:44 | 862.670 | 0 |
| 25.06.2024 | 14:20:23 | 862.000 | 0 |
| 25.06.2024 | 13:20:23 | 861.620 | 0 |
| 25.06.2024 | 12:20:26 | 860.960 | 0 |
| 25.06.2024 | 11:20:26 | 860.910 | 0 |
| 25.06.2024 | 10:20:16 | 860.580 | 0 |