BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 09/08/2024 21:40:19 | Var. +0.490 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 862.840EUR | +0.06% | 0 Fatturato: 0.000 |
862.820Quantità in denaro: 35 | 863.320Quantità in lettera: 35 | 862.840 | 844.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 862.840 | 0 |
| 09/08/2024 | 20:20:14 | 862.630 | 0 |
| 09/08/2024 | 19:20:16 | 862.650 | 0 |
| 09/08/2024 | 18:20:33 | 862.360 | 0 |
| 09/08/2024 | 17:20:31 | 861.810 | 0 |
| 09/08/2024 | 16:20:42 | 861.730 | 0 |
| 09/08/2024 | 15:20:44 | 845.620 | 0 |
| 09/08/2024 | 14:20:30 | 845.850 | 0 |
| 09/08/2024 | 13:20:22 | 845.470 | 0 |
| 09/08/2024 | 12:20:29 | 845.090 | 0 |
| 09/08/2024 | 11:20:19 | 845.090 | 0 |
| 09/08/2024 | 10:20:22 | 845.470 | 0 |
| 09/08/2024 | 09:20:17 | 844.710 | 0 |
Tutte le quotazioni in EUR
