BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 2024-07-12 8:20:21 PM | Chg. -1.240 | Volume | Bid9:11:22 PM | Ask9:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 858.760EUR | -0.14% | 0 Turnover: 0.000 |
858.690Bid Size: 70 | 859.190Ask Size: 70 | 858.900 | 847.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:21 PM | 858.760 | 0 |
| 2024-07-12 | 7:20:18 PM | 858.900 | 0 |
| 2024-07-12 | 6:20:29 PM | 858.820 | 0 |
| 2024-07-12 | 5:20:31 PM | 858.580 | 0 |
| 2024-07-12 | 4:20:35 PM | 858.800 | 0 |
| 2024-07-12 | 3:20:41 PM | 847.470 | 0 |
| 2024-07-12 | 2:20:20 PM | 847.710 | 0 |
| 2024-07-12 | 1:20:19 PM | 847.750 | 0 |
| 2024-07-12 | 12:20:24 PM | 847.750 | 0 |
| 2024-07-12 | 11:20:21 AM | 847.940 | 0 |
| 2024-07-12 | 10:20:11 AM | 848.560 | 0 |
| 2024-07-12 | 9:20:11 AM | 849.610 | 0 |
| 2024-07-12 | 8:20:16 AM | 848.680 | 0 |
All quotes in EUR
