BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 6/26/2024 9:40:15 PM | Chg. +3.330 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 873.040EUR | +0.38% | 0 Turnover: 0.000 |
872.440Bid Size: 34 | 872.940Ask Size: 34 | 873.040 | 863.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:40:15 PM | 873.040 | 0 |
| 6/26/2024 | 8:20:15 PM | 872.450 | 0 |
| 6/26/2024 | 7:20:20 PM | 872.080 | 0 |
| 6/26/2024 | 6:20:31 PM | 872.190 | 0 |
| 6/26/2024 | 5:20:39 PM | 872.370 | 0 |
| 6/26/2024 | 4:20:41 PM | 871.320 | 0 |
| 6/26/2024 | 3:20:44 PM | 865.420 | 0 |
| 6/26/2024 | 2:20:25 PM | 863.900 | 0 |
| 6/26/2024 | 1:20:21 PM | 864.520 | 0 |
| 6/26/2024 | 12:20:18 PM | 864.520 | 0 |
| 6/26/2024 | 11:20:18 AM | 863.380 | 0 |
| 6/26/2024 | 10:20:15 AM | 863.570 | 0 |
| 6/26/2024 | 9:20:11 AM | 864.000 | 0 |
All quotes in EUR
