BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 26/06/2024 21:40:15 | Chg. +3.330 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 873.040EUR | +0.38% | 0 Turnover: 0.000 |
872.440Bid Size: 34 | 872.940Ask Size: 34 | 873.040 | 863.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:15 | 873.040 | 0 |
| 26/06/2024 | 20:20:15 | 872.450 | 0 |
| 26/06/2024 | 19:20:20 | 872.080 | 0 |
| 26/06/2024 | 18:20:31 | 872.190 | 0 |
| 26/06/2024 | 17:20:39 | 872.370 | 0 |
| 26/06/2024 | 16:20:41 | 871.320 | 0 |
| 26/06/2024 | 15:20:44 | 865.420 | 0 |
| 26/06/2024 | 14:20:25 | 863.900 | 0 |
| 26/06/2024 | 13:20:21 | 864.520 | 0 |
| 26/06/2024 | 12:20:18 | 864.520 | 0 |
| 26/06/2024 | 11:20:18 | 863.380 | 0 |
| 26/06/2024 | 10:20:15 | 863.570 | 0 |
| 26/06/2024 | 09:20:11 | 864.000 | 0 |
All quotes in EUR
