BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 05/07/2024 12:20:23 | Chg. -6.330 | Volume | Bid12:53:59 | Ask12:53:59 | High | Low |
|---|---|---|---|---|---|---|
| 851.410EUR | -0.74% | 0 Turnover: 0.000 |
851.980Bid Size: 17 | 877.660Ask Size: 17 | 852.570 | 851.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:20:23 | 851.410 | 0 |
| 05/07/2024 | 11:20:29 | 851.600 | 0 |
| 05/07/2024 | 10:20:14 | 851.980 | 0 |
| 05/07/2024 | 09:20:11 | 852.170 | 0 |
| 05/07/2024 | 08:20:17 | 852.570 | 0 |
| 04/07/2024 | 21:40:18 | 857.740 | 0 |
| 04/07/2024 | 20:20:20 | 857.900 | 0 |
| 04/07/2024 | 19:20:11 | 857.930 | 0 |
| 04/07/2024 | 18:20:38 | 857.720 | 0 |
| 04/07/2024 | 17:20:39 | 857.730 | 0 |
| 04/07/2024 | 16:20:39 | 858.580 | 0 |
| 04/07/2024 | 15:20:41 | 854.210 | 0 |
| 04/07/2024 | 14:20:25 | 853.830 | 0 |
All quotes in EUR
