BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Z2 /
| 7/26/2024 2:20:25 PM | Chg. -9.540 | Volume | Bid2:43:47 PM | Ask2:43:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 850.030EUR | -1.11% | 0 Turnover: 0.000 |
850.030Bid Size: 35 | 874.710Ask Size: 35 | 850.980 | 850.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:25 PM | 850.030 | 0 |
| 7/26/2024 | 1:20:22 PM | 850.410 | 0 |
| 7/26/2024 | 12:20:29 PM | 850.600 | 0 |
| 7/26/2024 | 11:20:28 AM | 850.600 | 0 |
| 7/26/2024 | 10:20:22 AM | 850.980 | 0 |
| 7/26/2024 | 9:20:16 AM | 850.980 | 0 |
| 7/26/2024 | 8:20:16 AM | 850.290 | 0 |
| 7/25/2024 | 9:40:16 PM | 859.570 | 0 |
| 7/25/2024 | 8:20:13 PM | 860.520 | 0 |
| 7/25/2024 | 7:20:11 PM | 860.230 | 0 |
| 7/25/2024 | 6:20:40 PM | 860.520 | 0 |
| 7/25/2024 | 5:20:29 PM | 860.670 | 0 |
| 7/25/2024 | 4:20:41 PM | 862.920 | 0 |
All quotes in EUR
