BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Y5 /
| 7/5/2024 9:40:19 PM | Chg. -1.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 816.540EUR | -0.15% | 0 Turnover: 0.000 |
816.660Bid Size: 37 | 817.160Ask Size: 37 | 818.310 | 805.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:19 PM | 816.540 | 0 |
| 7/5/2024 | 8:20:20 PM | 817.230 | 0 |
| 7/5/2024 | 7:20:18 PM | 817.580 | 0 |
| 7/5/2024 | 6:20:36 PM | 817.970 | 0 |
| 7/5/2024 | 5:20:34 PM | 817.610 | 0 |
| 7/5/2024 | 4:20:44 PM | 818.310 | 0 |
| 7/5/2024 | 3:20:49 PM | 805.610 | 0 |
| 7/5/2024 | 2:20:19 PM | 805.610 | 0 |
| 7/5/2024 | 1:20:31 PM | 805.790 | 0 |
| 7/5/2024 | 12:20:24 PM | 805.250 | 0 |
| 7/5/2024 | 11:20:27 AM | 805.430 | 0 |
| 7/5/2024 | 10:20:15 AM | 805.790 | 0 |
| 7/5/2024 | 9:20:15 AM | 805.970 | 0 |
All quotes in EUR
