BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Y5 /
| 05/07/2024 21:40:19 | Chg. -1.250 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 816.540EUR | -0.15% | 0 Turnover: 0.000 |
816.660Bid Size: 37 | 817.160Ask Size: 37 | 818.310 | 805.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 816.540 | 0 |
| 05/07/2024 | 20:20:20 | 817.230 | 0 |
| 05/07/2024 | 19:20:18 | 817.580 | 0 |
| 05/07/2024 | 18:20:36 | 817.970 | 0 |
| 05/07/2024 | 17:20:34 | 817.610 | 0 |
| 05/07/2024 | 16:20:44 | 818.310 | 0 |
| 05/07/2024 | 15:20:49 | 805.610 | 0 |
| 05/07/2024 | 14:20:19 | 805.610 | 0 |
| 05/07/2024 | 13:20:31 | 805.790 | 0 |
| 05/07/2024 | 12:20:24 | 805.250 | 0 |
| 05/07/2024 | 11:20:27 | 805.430 | 0 |
| 05/07/2024 | 10:20:15 | 805.790 | 0 |
| 05/07/2024 | 09:20:15 | 805.970 | 0 |
All quotes in EUR
