BNP Paribas Discount Zert REGN 26.../ DE000PC4H1X7 /
| 28/06/2024 21:40:24 | Chg. +0.030 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 782.430EUR | 0.00% | 0 Turnover: 0.000 |
782.300Bid Size: 38 | 782.800Ask Size: 38 | 782.810 | 769.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:24 | 782.430 | 0 |
| 28/06/2024 | 20:20:21 | 781.840 | 0 |
| 28/06/2024 | 19:20:33 | 781.210 | 0 |
| 28/06/2024 | 18:20:43 | 781.800 | 0 |
| 28/06/2024 | 17:20:34 | 782.090 | 0 |
| 28/06/2024 | 16:20:54 | 782.810 | 0 |
| 28/06/2024 | 15:20:57 | 769.560 | 0 |
| 28/06/2024 | 14:20:42 | 769.480 | 0 |
| 28/06/2024 | 13:20:42 | 769.050 | 0 |
| 28/06/2024 | 12:20:24 | 769.220 | 0 |
| 28/06/2024 | 11:20:37 | 769.990 | 0 |
| 28/06/2024 | 10:20:18 | 770.240 | 0 |
| 28/06/2024 | 09:20:17 | 770.240 | 0 |
All quotes in EUR
