BNP Paribas Discount Zert REGN 26.../ DE000PC4H1X7 /
| 8/2/2024 9:40:21 PM | Chg. -8.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 772.020EUR | -1.11% | 0 Turnover: 0.000 |
771.990Bid Size: 39 | 772.490Ask Size: 39 | 772.360 | 755.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:21 PM | 772.020 | 0 |
| 8/2/2024 | 8:20:23 PM | 772.040 | 0 |
| 8/2/2024 | 7:20:21 PM | 772.260 | 0 |
| 8/2/2024 | 6:20:57 PM | 772.080 | 0 |
| 8/2/2024 | 5:20:40 PM | 771.540 | 0 |
| 8/2/2024 | 4:21:00 PM | 772.360 | 0 |
| 8/2/2024 | 3:20:48 PM | 755.490 | 0 |
| 8/2/2024 | 2:20:30 PM | 760.080 | 0 |
| 8/2/2024 | 1:20:24 PM | 760.170 | 0 |
| 8/2/2024 | 12:20:27 PM | 760.930 | 0 |
| 8/2/2024 | 11:20:27 AM | 760.590 | 0 |
| 8/2/2024 | 10:20:24 AM | 762.170 | 0 |
| 8/2/2024 | 9:20:34 AM | 762.970 | 0 |
All quotes in EUR
