BNP Paribas Discount Zert REGN 26.../ DE000PC4H1X7 /
02/08/2024 21:40:21 | Chg. -8.660 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
772.020EUR | -1.11% | 0 Turnover: 0.000 |
771.990Bid Size: 39 | 772.490Ask Size: 39 | 772.360 | 755.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:40:21 | 772.020 | 0 |
02/08/2024 | 20:20:23 | 772.040 | 0 |
02/08/2024 | 19:20:21 | 772.260 | 0 |
02/08/2024 | 18:20:57 | 772.080 | 0 |
02/08/2024 | 17:20:40 | 771.540 | 0 |
02/08/2024 | 16:21:00 | 772.360 | 0 |
02/08/2024 | 15:20:48 | 755.490 | 0 |
02/08/2024 | 14:20:30 | 760.080 | 0 |
02/08/2024 | 13:20:24 | 760.170 | 0 |
02/08/2024 | 12:20:27 | 760.930 | 0 |
02/08/2024 | 11:20:27 | 760.590 | 0 |
02/08/2024 | 10:20:24 | 762.170 | 0 |
02/08/2024 | 09:20:34 | 762.970 | 0 |
All quotes in EUR