BNP Paribas Discount Zert REGN 26.../ DE000PL1Y8E5 /
| 2024-12-23 8:30:14 PM | Chg. +5.940 | Volume | Bid8:52:16 PM | Ask8:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 610.940EUR | +0.98% | 0 Turnover: 0.000 |
611.360Bid Size: 98 | 611.860Ask Size: 98 | 610.940 | 604.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:30:14 PM | 610.940 | 0 |
| 2024-12-23 | 7:30:15 PM | 610.440 | 0 |
| 2024-12-23 | 6:30:16 PM | 606.780 | 0 |
| 2024-12-23 | 5:30:19 PM | 608.420 | 0 |
| 2024-12-23 | 4:30:16 PM | 609.660 | 0 |
| 2024-12-23 | 2:30:14 PM | 605.200 | 0 |
| 2024-12-23 | 1:30:13 PM | 605.380 | 0 |
| 2024-12-23 | 12:30:15 PM | 605.520 | 0 |
| 2024-12-23 | 11:30:14 AM | 604.680 | 0 |
| 2024-12-23 | 10:30:14 AM | 604.020 | 0 |
| 2024-12-23 | 9:30:12 AM | 605.560 | 0 |
| 2024-12-23 | 8:30:13 AM | 604.880 | 0 |
| 2024-12-20 | 9:30:12 PM | 605.000 | 0 |
All quotes in EUR
