BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 10/18/2024 9:40:14 PM | Chg. -6.440 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 897.790EUR | -0.71% | 0 Turnover: 0.000 |
895.240Bid Size: 34 | 895.740Ask Size: 34 | 904.850 | 897.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 897.790 | 0 |
| 10/18/2024 | 8:20:21 PM | 902.230 | 0 |
| 10/18/2024 | 7:20:28 PM | 900.980 | 0 |
| 10/18/2024 | 6:20:51 PM | 901.440 | 0 |
| 10/18/2024 | 5:20:42 PM | 900.440 | 0 |
| 10/18/2024 | 4:20:52 PM | 900.240 | 0 |
| 10/18/2024 | 3:20:51 PM | 900.760 | 0 |
| 10/18/2024 | 2:20:31 PM | 902.940 | 0 |
| 10/18/2024 | 1:20:24 PM | 903.330 | 0 |
| 10/18/2024 | 12:20:31 PM | 904.850 | 0 |
| 10/18/2024 | 11:20:27 AM | 903.770 | 0 |
| 10/18/2024 | 10:20:29 AM | 904.050 | 0 |
| 10/18/2024 | 9:20:27 AM | 904.480 | 0 |
All quotes in EUR
